Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1569.0 1627.0 1569.0 1627.0 4700.00
21 Aug, 2024 1569.0 1569.0 1511.0 1545.0 3900.00
20 Aug, 2024 1580.0 1599.0 1540.0 1578.0 1200.00
19 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
18 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
16 Aug, 2024 1504.0 1513.0 1450.0 1502.0 5500.00
15 Aug, 2024 1379.0 1455.0 1379.0 1422.0 6900.00
14 Aug, 2024 1439.0 1439.0 1401.0 1439.0 8600.00
13 Aug, 2024 1394.0 1430.0 1342.0 1430.0 8600.00
12 Aug, 2024 1394.0 1430.0 1342.0 1430.0 6500.00