Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1069.0 1072.0 1055.0 1055.0 3400.00
07 Jan, 2025 1075.0 1082.0 1070.0 1070.0 1900.00
06 Jan, 2025 1079.0 1090.0 1071.0 1071.0 4500.00
30 Dec, 2024 1074.0 1079.0 1070.0 1079.0 600.00
27 Dec, 2024 1050.0 1118.0 1028.0 1081.0 3200.00
26 Dec, 2024 1103.0 1103.0 1050.0 1055.0 6100.00
25 Dec, 2024 992.0 1019.0 983.0 1018.0 4400.00
24 Dec, 2024 976.0 989.0 953.0 989.0 6200.00
23 Dec, 2024 977.0 977.0 965.0 975.0 13.3 Thousand
20 Dec, 2024 966.0 982.0 960.0 982.0 1800.00