Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 930.0 | 935.0 | 925.0 | 925.0 | 1800.00 |
| 05 Feb, 2025 | 915.0 | 920.0 | 915.0 | 920.0 | 300.00 |
| 04 Feb, 2025 | 944.0 | 950.0 | 915.0 | 915.0 | 4200.00 |
| 03 Feb, 2025 | 934.0 | 935.0 | 914.0 | 914.0 | 2700.00 |
| 31 Jan, 2025 | 913.0 | 934.0 | 913.0 | 934.0 | 1800.00 |
| 30 Jan, 2025 | 915.0 | 916.0 | 914.0 | 916.0 | 2000.00 |
| 29 Jan, 2025 | 926.0 | 929.0 | 915.0 | 915.0 | 2000.00 |
| 28 Jan, 2025 | 946.0 | 949.0 | 912.0 | 926.0 | 7600.00 |
| 27 Jan, 2025 | 958.0 | 958.0 | 944.0 | 944.0 | 1800.00 |
| 24 Jan, 2025 | 960.0 | 960.0 | 944.0 | 944.0 | 7100.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX