Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1550.0 1550.0 1530.0 1530.0 1200.00
13 Sep, 2024 1526.0 1546.0 1522.0 1546.0 2800.00
12 Sep, 2024 1558.0 1594.0 1543.0 1555.0 6400.00
11 Sep, 2024 1567.0 1567.0 1547.0 1558.0 6400.00
10 Sep, 2024 1567.0 1567.0 1567.0 1567.0 2600.00
09 Sep, 2024 1501.0 1535.0 1470.0 1535.0 2600.00
08 Sep, 2024 1501.0 1535.0 1470.0 1535.0 2600.00
06 Sep, 2024 1569.0 1569.0 1522.0 1524.0 2800.00
05 Sep, 2024 1520.0 1549.0 1515.0 1546.0 4700.00
04 Sep, 2024 1597.0 1597.0 1555.0 1555.0 22.4 Thousand