Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 723.0 741.0 719.0 737.0 5400.00
24 Mar, 2025 715.0 727.0 714.0 726.0 4700.00
21 Mar, 2025 723.0 739.0 713.0 739.0 4500.00
19 Mar, 2025 717.0 726.0 716.0 719.0 2200.00
18 Mar, 2025 720.0 721.0 719.0 719.0 800.00
17 Mar, 2025 723.0 724.0 716.0 724.0 1900.00
14 Mar, 2025 720.0 723.0 716.0 723.0 1800.00
13 Mar, 2025 728.0 728.0 719.0 719.0 4200.00
12 Mar, 2025 725.0 730.0 718.0 723.0 6500.00
11 Mar, 2025 724.0 727.0 714.0 719.0 39.2 Thousand