Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1416.0 1436.0 1356.0 1381.0 6300.00
16 Oct, 2024 1401.0 1446.0 1401.0 1446.0 2900.00
15 Oct, 2024 1447.0 1485.0 1446.0 1485.0 1000.00
11 Oct, 2024 1410.0 1447.0 1368.0 1447.0 6700.00
10 Oct, 2024 1465.0 1478.0 1444.0 1444.0 1500.00
09 Oct, 2024 1485.0 1485.0 1447.0 1465.0 7500.00
08 Oct, 2024 1504.0 1510.0 1490.0 1500.0 1800.00
07 Oct, 2024 1521.0 1561.0 1506.0 1506.0 1900.00
04 Oct, 2024 1555.0 1555.0 1534.0 1534.0 700.00
03 Oct, 2024 1533.0 1565.0 1485.0 1549.0 3300.00