Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1383.0 1383.0 1320.0 1321.0 4300.00
30 Oct, 2024 1393.0 1413.0 1325.0 1380.0 2400.00
29 Oct, 2024 1318.0 1398.0 1318.0 1393.0 3100.00
28 Oct, 2024 1275.0 1323.0 1275.0 1318.0 1800.00
25 Oct, 2024 1328.0 1328.0 1261.0 1285.0 4900.00
24 Oct, 2024 1250.0 1289.0 1250.0 1288.0 1800.00
23 Oct, 2024 1310.0 1318.0 1258.0 1268.0 3100.00
22 Oct, 2024 1384.0 1384.0 1242.0 1311.0 12.1 Thousand
21 Oct, 2024 1359.0 1390.0 1349.0 1390.0 3200.00
18 Oct, 2024 1357.0 1399.0 1357.0 1358.0 2400.00