Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 670.0 | 700.0 | 670.0 | 700.0 | 3100.00 |
| 07 Apr, 2025 | 670.0 | 670.0 | 641.0 | 653.0 | 8100.00 |
| 04 Apr, 2025 | 705.0 | 705.0 | 682.0 | 690.0 | 3800.00 |
| 03 Apr, 2025 | 707.0 | 709.0 | 706.0 | 706.0 | 900.00 |
| 02 Apr, 2025 | 715.0 | 715.0 | 708.0 | 708.0 | 900.00 |
| 01 Apr, 2025 | 716.0 | 716.0 | 709.0 | 715.0 | 1200.00 |
| 31 Mar, 2025 | 722.0 | 722.0 | 709.0 | 709.0 | 2800.00 |
| 28 Mar, 2025 | 727.0 | 727.0 | 712.0 | 724.0 | 6000.00 |
| 27 Mar, 2025 | 724.0 | 727.0 | 720.0 | 720.0 | 5500.00 |
| 26 Mar, 2025 | 752.0 | 753.0 | 726.0 | 726.0 | 10 Thousand |
7115
XGN
RKKE
AMS
ODMUF
BIOX