Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 724.0 | 735.0 | 723.0 | 723.0 | 2200.00 |
| 07 Mar, 2025 | 740.0 | 740.0 | 726.0 | 726.0 | 2900.00 |
| 06 Mar, 2025 | 749.0 | 749.0 | 732.0 | 740.0 | 2100.00 |
| 05 Mar, 2025 | 753.0 | 753.0 | 735.0 | 743.0 | 1300.00 |
| 04 Mar, 2025 | 742.0 | 742.0 | 740.0 | 740.0 | 200.00 |
| 03 Mar, 2025 | 730.0 | 745.0 | 730.0 | 745.0 | 1600.00 |
| 28 Feb, 2025 | 764.0 | 766.0 | 726.0 | 739.0 | 9300.00 |
| 27 Feb, 2025 | 765.0 | 771.0 | 764.0 | 764.0 | 1200.00 |
| 26 Feb, 2025 | 810.0 | 820.0 | 761.0 | 772.0 | 9300.00 |
| 25 Feb, 2025 | 771.0 | 795.0 | 755.0 | 795.0 | 4600.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX