Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 1532.0 1532.0 1521.0 1523.0 900.00
01 Oct, 2024 1550.0 1567.0 1550.0 1567.0 1400.00
30 Sep, 2024 1538.0 1555.0 1481.0 1555.0 3700.00
27 Sep, 2024 1626.0 1648.0 1556.0 1576.0 3700.00
26 Sep, 2024 1660.0 1670.0 1608.0 1628.0 13.8 Thousand
25 Sep, 2024 1541.0 1660.0 1532.0 1630.0 12 Thousand
24 Sep, 2024 1553.0 1561.0 1523.0 1553.0 2300.00
20 Sep, 2024 1561.0 1563.0 1524.0 1553.0 3000.00
19 Sep, 2024 1512.0 1540.0 1512.0 1524.0 800.00
18 Sep, 2024 1549.0 1549.0 1512.0 1512.0 200.00