Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 950.0 959.0 945.0 959.0 1300.00
22 Jan, 2025 943.0 945.0 937.0 945.0 1200.00
21 Jan, 2025 941.0 942.0 941.0 942.0 300.00
20 Jan, 2025 955.0 955.0 941.0 941.0 900.00
17 Jan, 2025 990.0 990.0 950.0 950.0 4300.00
16 Jan, 2025 1005.0 1005.0 988.0 990.0 1400.00
15 Jan, 2025 991.0 1000.0 990.0 990.0 2600.00
14 Jan, 2025 1001.0 1018.0 990.0 991.0 3000.00
10 Jan, 2025 1025.0 1044.0 1014.0 1016.0 1500.00
09 Jan, 2025 1055.0 1062.0 1035.0 1040.0 2400.00