Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1762.0 1762.0 1555.0 1602.0 71 Thousand
02 Sep, 2024 1828.0 1868.0 1800.0 1842.0 71 Thousand
01 Sep, 2024 1828.0 1868.0 1800.0 1842.0 5100.00
30 Aug, 2024 1699.0 1980.0 1699.0 1908.0 18.6 Thousand
29 Aug, 2024 1626.0 1685.0 1626.0 1683.0 18.6 Thousand
28 Aug, 2024 1601.0 1626.0 1601.0 1626.0 1400.00
27 Aug, 2024 1658.0 1658.0 1625.0 1625.0 900.00
26 Aug, 2024 1649.0 1668.0 1618.0 1618.0 4000.00
25 Aug, 2024 1649.0 1668.0 1618.0 1618.0 4000.00
23 Aug, 2024 1667.0 1692.0 1575.0 1609.0 4700.00