Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 970.0 980.0 916.0 916.0 17.1 Thousand
14 Feb, 2024 970.0 1005.0 970.0 1000.0 14.2 Thousand
13 Feb, 2024 984.0 989.0 960.0 967.0 5800.00
09 Feb, 2024 997.0 1000.0 989.0 999.0 2300.00
08 Feb, 2024 1003.0 1020.0 998.0 1000.0 4600.00
07 Feb, 2024 975.0 1018.0 975.0 1010.0 5500.00
06 Feb, 2024 994.0 1008.0 985.0 1005.0 4400.00
05 Feb, 2024 963.0 993.0 963.0 981.0 3700.00
02 Feb, 2024 960.0 972.0 957.0 971.0 2500.00
01 Feb, 2024 977.0 977.0 977.0 977.0 -