Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 933.0 935.0 920.0 922.0 2100.00
10 May, 2024 929.0 929.0 919.0 919.0 400.00
09 May, 2024 920.0 920.0 905.0 918.0 3500.00
08 May, 2024 929.0 935.0 919.0 935.0 800.00
07 May, 2024 929.0 943.0 925.0 935.0 1800.00
02 May, 2024 928.0 930.0 928.0 929.0 3300.00
01 May, 2024 927.0 939.0 912.0 932.0 2500.00
30 Apr, 2024 918.0 942.0 918.0 942.0 3500.00
26 Apr, 2024 915.0 934.0 915.0 933.0 2300.00
25 Apr, 2024 898.0 915.0 892.0 915.0 2600.00