Fureasu Co.,Ltd. (7062.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 977.0 | 978.0 | 977.0 | 978.0 | 200.00 |
| 11 Mar, 2024 | 993.0 | 993.0 | 958.0 | 968.0 | 900.00 |
| 08 Mar, 2024 | 984.0 | 984.0 | 966.0 | 978.0 | 2000.00 |
| 07 Mar, 2024 | 973.0 | 987.0 | 973.0 | 987.0 | 300.00 |
| 06 Mar, 2024 | 968.0 | 969.0 | 968.0 | 969.0 | 900.00 |
| 05 Mar, 2024 | 965.0 | 965.0 | 953.0 | 953.0 | 1300.00 |
| 04 Mar, 2024 | 952.0 | 967.0 | 952.0 | 957.0 | 800.00 |
| 01 Mar, 2024 | 940.0 | 967.0 | 940.0 | 952.0 | 5100.00 |
| 29 Feb, 2024 | 947.0 | 947.0 | 910.0 | 946.0 | 2200.00 |
| 28 Feb, 2024 | 955.0 | 958.0 | 941.0 | 947.0 | 1100.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX