Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 937.0 | 967.0 | 935.0 | 967.0 | 4400.00 |
| 13 May, 2024 | 933.0 | 935.0 | 920.0 | 922.0 | 2100.00 |
| 10 May, 2024 | 929.0 | 929.0 | 919.0 | 919.0 | 400.00 |
| 09 May, 2024 | 920.0 | 920.0 | 905.0 | 918.0 | 3500.00 |
| 08 May, 2024 | 929.0 | 935.0 | 919.0 | 935.0 | 800.00 |
| 07 May, 2024 | 929.0 | 943.0 | 925.0 | 935.0 | 1800.00 |
| 02 May, 2024 | 928.0 | 930.0 | 928.0 | 929.0 | 3300.00 |
| 01 May, 2024 | 927.0 | 939.0 | 912.0 | 932.0 | 2500.00 |
| 30 Apr, 2024 | 918.0 | 942.0 | 918.0 | 942.0 | 3500.00 |
| 26 Apr, 2024 | 915.0 | 934.0 | 915.0 | 933.0 | 2300.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX