Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 915.0 921.0 915.0 921.0 800.00
13 Dec, 2023 911.0 915.0 911.0 915.0 1000.00
12 Dec, 2023 922.0 922.0 911.0 911.0 2600.00
11 Dec, 2023 917.0 917.0 915.0 915.0 1500.00
08 Dec, 2023 921.0 921.0 909.0 917.0 1100.00
07 Dec, 2023 923.0 923.0 923.0 923.0 200.00
06 Dec, 2023 911.0 912.0 911.0 912.0 500.00
05 Dec, 2023 914.0 918.0 914.0 916.0 400.00
04 Dec, 2023 925.0 935.0 925.0 929.0 500.00
01 Dec, 2023 902.0 925.0 902.0 925.0 8200.00