Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 950.0 965.0 950.0 959.0 500.00
30 Oct, 2023 983.0 983.0 965.0 965.0 200.00
27 Oct, 2023 965.0 975.0 965.0 968.0 1800.00
26 Oct, 2023 965.0 966.0 965.0 966.0 2200.00
25 Oct, 2023 949.0 966.0 947.0 966.0 900.00
24 Oct, 2023 962.0 969.0 932.0 969.0 2500.00
23 Oct, 2023 946.0 955.0 946.0 955.0 900.00
20 Oct, 2023 959.0 961.0 959.0 961.0 1200.00
19 Oct, 2023 948.0 970.0 945.0 970.0 900.00
18 Oct, 2023 944.0 944.0 944.0 944.0 400.00