Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1000.0 1000.0 979.0 996.0 7100.00
25 Jan, 2024 940.0 978.0 939.0 970.0 17.4 Thousand
24 Jan, 2024 918.0 935.0 918.0 935.0 5000.00
23 Jan, 2024 915.0 915.0 911.0 914.0 1300.00
22 Jan, 2024 922.0 922.0 915.0 915.0 1700.00
19 Jan, 2024 915.0 920.0 912.0 920.0 400.00
18 Jan, 2024 926.0 926.0 915.0 915.0 1800.00
17 Jan, 2024 946.0 946.0 925.0 926.0 1200.00
16 Jan, 2024 899.0 961.0 899.0 932.0 7300.00
15 Jan, 2024 899.0 900.0 899.0 900.0 1000.00