Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1003.0 | 1020.0 | 998.0 | 1000.0 | 4600.00 |
| 07 Feb, 2024 | 975.0 | 1018.0 | 975.0 | 1010.0 | 5500.00 |
| 06 Feb, 2024 | 994.0 | 1008.0 | 985.0 | 1005.0 | 4400.00 |
| 05 Feb, 2024 | 963.0 | 993.0 | 963.0 | 981.0 | 3700.00 |
| 02 Feb, 2024 | 960.0 | 972.0 | 957.0 | 971.0 | 2500.00 |
| 01 Feb, 2024 | 977.0 | 977.0 | 977.0 | 977.0 | - |
| 31 Jan, 2024 | 962.0 | 977.0 | 962.0 | 977.0 | 3400.00 |
| 30 Jan, 2024 | 961.0 | 972.0 | 961.0 | 962.0 | 600.00 |
| 29 Jan, 2024 | 996.0 | 998.0 | 964.0 | 972.0 | 8200.00 |
| 26 Jan, 2024 | 1000.0 | 1000.0 | 979.0 | 996.0 | 7100.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX