Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 917.0 917.0 915.0 915.0 1500.00
08 Dec, 2023 921.0 921.0 909.0 917.0 1100.00
07 Dec, 2023 923.0 923.0 923.0 923.0 200.00
06 Dec, 2023 911.0 912.0 911.0 912.0 500.00
05 Dec, 2023 914.0 918.0 914.0 916.0 400.00
04 Dec, 2023 925.0 935.0 925.0 929.0 500.00
01 Dec, 2023 902.0 925.0 902.0 925.0 8200.00
30 Nov, 2023 916.0 916.0 916.0 916.0 200.00
29 Nov, 2023 923.0 923.0 907.0 921.0 2400.00
28 Nov, 2023 917.0 928.0 912.0 928.0 2700.00