Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 922.0 926.0 914.0 917.0 6200.00
24 Nov, 2023 921.0 921.0 909.0 912.0 1300.00
22 Nov, 2023 890.0 911.0 890.0 907.0 4400.00
21 Nov, 2023 891.0 896.0 888.0 890.0 4700.00
20 Nov, 2023 889.0 890.0 888.0 890.0 800.00
17 Nov, 2023 895.0 895.0 895.0 895.0 100.00
16 Nov, 2023 895.0 895.0 890.0 895.0 1800.00
15 Nov, 2023 925.0 926.0 890.0 909.0 23.9 Thousand
14 Nov, 2023 922.0 927.0 920.0 925.0 3900.00
13 Nov, 2023 937.0 937.0 925.0 925.0 1500.00