Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 906.0 938.0 899.0 938.0 4500.00
09 Nov, 2023 926.0 932.0 901.0 912.0 2200.00
08 Nov, 2023 915.0 933.0 901.0 933.0 7000.00
07 Nov, 2023 946.0 965.0 945.0 945.0 2100.00
06 Nov, 2023 975.0 979.0 952.0 953.0 1100.00
02 Nov, 2023 951.0 979.0 940.0 976.0 1600.00
01 Nov, 2023 959.0 959.0 952.0 952.0 400.00
31 Oct, 2023 950.0 965.0 950.0 959.0 500.00
30 Oct, 2023 983.0 983.0 965.0 965.0 200.00
27 Oct, 2023 965.0 975.0 965.0 968.0 1800.00