Fureasu Co.,Ltd. (7062.T)

JPY 697.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 724.0 727.0 720.0 720.0 5500.00
26 Mar, 2025 752.0 753.0 726.0 726.0 10 Thousand
25 Mar, 2025 723.0 741.0 719.0 737.0 5400.00
24 Mar, 2025 715.0 727.0 714.0 726.0 4700.00
21 Mar, 2025 723.0 739.0 713.0 739.0 4500.00
19 Mar, 2025 717.0 726.0 716.0 719.0 2200.00
18 Mar, 2025 720.0 721.0 719.0 719.0 800.00
17 Mar, 2025 723.0 724.0 716.0 724.0 1900.00
14 Mar, 2025 720.0 723.0 716.0 723.0 1800.00
13 Mar, 2025 728.0 728.0 719.0 719.0 4200.00