Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 647.0 662.0 644.0 646.0 12.7 Thousand
21 May, 2025 663.0 667.0 653.0 667.0 2000.00
20 May, 2025 648.0 659.0 648.0 659.0 900.00
19 May, 2025 642.0 663.0 632.0 648.0 63.5 Thousand
16 May, 2025 675.0 675.0 620.0 622.0 18.1 Thousand
15 May, 2025 681.0 682.0 668.0 668.0 2900.00
14 May, 2025 683.0 683.0 683.0 683.0 500.00
13 May, 2025 690.0 693.0 685.0 685.0 2600.00
12 May, 2025 689.0 701.0 669.0 689.0 11.6 Thousand
09 May, 2025 700.0 700.0 699.0 699.0 1500.00