Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1148.0 1170.0 1136.0 1142.0 4200.00
12 Dec, 2024 1149.0 1150.0 1124.0 1124.0 4500.00
11 Dec, 2024 1165.0 1179.0 1151.0 1152.0 7200.00
10 Dec, 2024 1214.0 1214.0 1185.0 1194.0 1300.00
09 Dec, 2024 1245.0 1245.0 1185.0 1216.0 3300.00
06 Dec, 2024 1273.0 1273.0 1249.0 1249.0 1000.00
05 Dec, 2024 1339.0 1339.0 1284.0 1284.0 1000.00
04 Dec, 2024 1376.0 1376.0 1308.0 1309.0 3000.00
03 Dec, 2024 1390.0 1390.0 1345.0 1346.0 1600.00
02 Dec, 2024 1370.0 1430.0 1370.0 1390.0 2700.00