Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2878.0 2879.0 2873.0 2879.0 300.00
21 Nov, 2023 2879.0 2879.0 2878.0 2878.0 300.00
20 Nov, 2023 2899.0 2899.0 2899.0 2899.0 1300.00
17 Nov, 2023 2868.0 2885.0 2858.0 2885.0 1100.00
16 Nov, 2023 2874.0 2876.0 2874.0 2876.0 200.00
15 Nov, 2023 2859.0 2878.0 2859.0 2874.0 700.00
14 Nov, 2023 2840.0 2890.0 2837.0 2860.0 2000.00
13 Nov, 2023 2900.0 2920.0 2900.0 2920.0 500.00
10 Nov, 2023 2880.0 2880.0 2880.0 2880.0 -
09 Nov, 2023 2880.0 2880.0 2880.0 2880.0 100.00