Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2467.0 | 2467.0 | 2459.0 | 2459.0 | 1100.00 |
| 09 Jun, 2025 | 2407.0 | 2407.0 | 2407.0 | 2407.0 | 100.00 |
| 06 Jun, 2025 | 2400.0 | 2407.0 | 2399.0 | 2407.0 | 3100.00 |
| 05 Jun, 2025 | 2363.0 | 2372.0 | 2363.0 | 2370.0 | 300.00 |
| 04 Jun, 2025 | 2366.0 | 2396.0 | 2366.0 | 2370.0 | 800.00 |
| 03 Jun, 2025 | 2400.0 | 2400.0 | 2400.0 | 2400.0 | 200.00 |
| 02 Jun, 2025 | 2382.0 | 2414.0 | 2382.0 | 2414.0 | 1500.00 |
| 30 May, 2025 | 2365.0 | 2384.0 | 2365.0 | 2384.0 | 1000.00 |
| 29 May, 2025 | 2361.0 | 2373.0 | 2361.0 | 2373.0 | 600.00 |
| 28 May, 2025 | 2310.0 | 2361.0 | 2305.0 | 2361.0 | 2300.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF