Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2389.0 | 2414.0 | 2389.0 | 2400.0 | 800.00 |
| 20 May, 2025 | 2416.0 | 2416.0 | 2400.0 | 2410.0 | 2300.00 |
| 19 May, 2025 | 2440.0 | 2440.0 | 2393.0 | 2432.0 | 2500.00 |
| 16 May, 2025 | 2500.0 | 2500.0 | 2382.0 | 2469.0 | 6600.00 |
| 15 May, 2025 | 2580.0 | 2580.0 | 2561.0 | 2580.0 | 3300.00 |
| 14 May, 2025 | 2579.0 | 2580.0 | 2568.0 | 2580.0 | 1400.00 |
| 13 May, 2025 | 2570.0 | 2579.0 | 2570.0 | 2571.0 | 900.00 |
| 12 May, 2025 | 2500.0 | 2550.0 | 2500.0 | 2550.0 | 500.00 |
| 09 May, 2025 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 200.00 |
| 08 May, 2025 | 2504.0 | 2504.0 | 2504.0 | 2504.0 | 100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF