Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2390.0 2404.0 2390.0 2390.0 1200.00
26 Dec, 2024 2400.0 2400.0 2390.0 2390.0 800.00
25 Dec, 2024 2391.0 2404.0 2391.0 2404.0 900.00
24 Dec, 2024 2400.0 2400.0 2390.0 2390.0 1300.00
23 Dec, 2024 2386.0 2400.0 2386.0 2400.0 6000.00
20 Dec, 2024 2400.0 2400.0 2386.0 2387.0 2200.00
19 Dec, 2024 2395.0 2407.0 2389.0 2407.0 2100.00
18 Dec, 2024 2383.0 2400.0 2383.0 2400.0 4300.00
17 Dec, 2024 2383.0 2383.0 2383.0 2383.0 300.00
16 Dec, 2024 2390.0 2394.0 2383.0 2383.0 1100.00