Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2400.0 2414.0 2381.0 2414.0 1400.00
28 Nov, 2024 2380.0 2402.0 2380.0 2380.0 700.00
27 Nov, 2024 2400.0 2400.0 2395.0 2395.0 400.00
26 Nov, 2024 2417.0 2417.0 2400.0 2400.0 1900.00
25 Nov, 2024 2425.0 2425.0 2425.0 2425.0 200.00
22 Nov, 2024 2436.0 2436.0 2425.0 2425.0 600.00
21 Nov, 2024 2425.0 2425.0 2425.0 2425.0 200.00
20 Nov, 2024 2428.0 2428.0 2401.0 2425.0 2700.00
19 Nov, 2024 2429.0 2435.0 2417.0 2422.0 1900.00
18 Nov, 2024 2428.0 2428.0 2421.0 2421.0 600.00