Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 2570.0 | 2579.0 | 2570.0 | 2571.0 | 900.00 |
| 12 May, 2025 | 2500.0 | 2550.0 | 2500.0 | 2550.0 | 500.00 |
| 09 May, 2025 | 2490.0 | 2490.0 | 2490.0 | 2490.0 | 200.00 |
| 08 May, 2025 | 2504.0 | 2504.0 | 2504.0 | 2504.0 | 100.00 |
| 07 May, 2025 | 2504.0 | 2554.0 | 2504.0 | 2504.0 | 600.00 |
| 02 May, 2025 | 2490.0 | 2504.0 | 2490.0 | 2504.0 | 900.00 |
| 01 May, 2025 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 200.00 |
| 30 Apr, 2025 | 2545.0 | 2545.0 | 2540.0 | 2540.0 | 300.00 |
| 28 Apr, 2025 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | - |
| 25 Apr, 2025 | 2540.0 | 2540.0 | 2540.0 | 2540.0 | 100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF