Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2399.0 2433.0 2399.0 2433.0 700.00
14 Nov, 2024 2390.0 2395.0 2389.0 2395.0 700.00
13 Nov, 2024 2369.0 2370.0 2351.0 2360.0 700.00
12 Nov, 2024 2369.0 2369.0 2369.0 2369.0 -
11 Nov, 2024 2369.0 2369.0 2369.0 2369.0 100.00
08 Nov, 2024 2380.0 2390.0 2360.0 2390.0 600.00
07 Nov, 2024 2399.0 2399.0 2350.0 2398.0 1500.00
06 Nov, 2024 2400.0 2400.0 2400.0 2400.0 -
05 Nov, 2024 2395.0 2400.0 2395.0 2400.0 200.00
01 Nov, 2024 2377.0 2377.0 2355.0 2355.0 200.00