Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2467.0 | 2551.0 | 2467.0 | 2551.0 | 1200.00 |
| 09 Apr, 2025 | 2439.0 | 2439.0 | 2439.0 | 2439.0 | - |
| 08 Apr, 2025 | 2400.0 | 2449.0 | 2400.0 | 2439.0 | 1500.00 |
| 07 Apr, 2025 | 2400.0 | 2400.0 | 2311.0 | 2363.0 | 4100.00 |
| 04 Apr, 2025 | 2439.0 | 2500.0 | 2392.0 | 2442.0 | 3000.00 |
| 03 Apr, 2025 | 2471.0 | 2500.0 | 2439.0 | 2450.0 | 1600.00 |
| 02 Apr, 2025 | 2504.0 | 2504.0 | 2483.0 | 2500.0 | 1700.00 |
| 01 Apr, 2025 | 2522.0 | 2558.0 | 2508.0 | 2518.0 | 1100.00 |
| 31 Mar, 2025 | 2519.0 | 2559.0 | 2485.0 | 2529.0 | 2200.00 |
| 28 Mar, 2025 | 2519.0 | 2600.0 | 2519.0 | 2600.0 | 1900.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF