Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2328.0 2330.0 2325.0 2330.0 300.00
16 Oct, 2024 2319.0 2329.0 2319.0 2321.0 500.00
15 Oct, 2024 2312.0 2319.0 2312.0 2319.0 700.00
11 Oct, 2024 2308.0 2308.0 2308.0 2308.0 -
10 Oct, 2024 2308.0 2308.0 2308.0 2308.0 100.00
09 Oct, 2024 2310.0 2310.0 2310.0 2310.0 200.00
08 Oct, 2024 2328.0 2331.0 2328.0 2331.0 200.00
07 Oct, 2024 2342.0 2342.0 2329.0 2329.0 500.00
04 Oct, 2024 2322.0 2322.0 2322.0 2322.0 -
03 Oct, 2024 2322.0 2322.0 2322.0 2322.0 100.00