Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2579.0 | 2579.0 | 2579.0 | 2579.0 | - |
| 23 Apr, 2025 | 2581.0 | 2581.0 | 2579.0 | 2579.0 | 200.00 |
| 22 Apr, 2025 | 2551.0 | 2626.0 | 2526.0 | 2610.0 | 7100.00 |
| 21 Apr, 2025 | 2517.0 | 2517.0 | 2517.0 | 2517.0 | 1700.00 |
| 18 Apr, 2025 | 2500.0 | 2502.0 | 2500.0 | 2501.0 | 700.00 |
| 17 Apr, 2025 | 2500.0 | 2520.0 | 2460.0 | 2490.0 | 1000.00 |
| 16 Apr, 2025 | 2509.0 | 2510.0 | 2500.0 | 2500.0 | 800.00 |
| 15 Apr, 2025 | 2500.0 | 2509.0 | 2500.0 | 2509.0 | 500.00 |
| 14 Apr, 2025 | 2475.0 | 2475.0 | 2475.0 | 2475.0 | 100.00 |
| 11 Apr, 2025 | 2485.0 | 2500.0 | 2412.0 | 2463.0 | 600.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF