Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2379.0 2380.0 2374.0 2380.0 1100.00
30 Oct, 2024 2379.0 2379.0 2379.0 2379.0 600.00
29 Oct, 2024 2380.0 2380.0 2380.0 2380.0 300.00
28 Oct, 2024 2370.0 2370.0 2348.0 2351.0 1600.00
25 Oct, 2024 2369.0 2385.0 2369.0 2371.0 700.00
24 Oct, 2024 2380.0 2400.0 2340.0 2360.0 3100.00
23 Oct, 2024 2339.0 2395.0 2339.0 2346.0 1000.00
22 Oct, 2024 2361.0 2436.0 2331.0 2331.0 2300.00
21 Oct, 2024 2436.0 2436.0 2355.0 2355.0 1900.00
18 Oct, 2024 2330.0 2339.0 2330.0 2336.0 500.00