Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2550.0 | 2586.0 | 2550.0 | 2586.0 | 600.00 |
| 25 Mar, 2025 | 2534.0 | 2596.0 | 2531.0 | 2550.0 | 1300.00 |
| 24 Mar, 2025 | 2559.0 | 2559.0 | 2546.0 | 2546.0 | 400.00 |
| 21 Mar, 2025 | 2609.0 | 2609.0 | 2609.0 | 2609.0 | 1300.00 |
| 19 Mar, 2025 | 2560.0 | 2609.0 | 2560.0 | 2609.0 | 1300.00 |
| 18 Mar, 2025 | 2541.0 | 2595.0 | 2541.0 | 2560.0 | 700.00 |
| 17 Mar, 2025 | 2547.0 | 2619.0 | 2547.0 | 2569.0 | 1800.00 |
| 14 Mar, 2025 | 2500.0 | 2510.0 | 2494.0 | 2510.0 | 700.00 |
| 13 Mar, 2025 | 2500.0 | 2500.0 | 2500.0 | 2500.0 | - |
| 12 Mar, 2025 | 2472.0 | 2500.0 | 2472.0 | 2500.0 | 1100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF