Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2308.0 2308.0 2302.0 2302.0 200.00
01 Oct, 2024 2312.0 2312.0 2312.0 2312.0 200.00
30 Sep, 2024 2291.0 2304.0 2291.0 2302.0 1000.00
27 Sep, 2024 2307.0 2316.0 2307.0 2316.0 500.00
26 Sep, 2024 2296.0 2306.0 2296.0 2306.0 400.00
25 Sep, 2024 2342.0 2342.0 2342.0 2342.0 100.00
24 Sep, 2024 2361.0 2361.0 2361.0 2361.0 200.00
20 Sep, 2024 2320.0 2350.0 2320.0 2345.0 2600.00
19 Sep, 2024 2245.0 2270.0 2231.0 2270.0 700.00
18 Sep, 2024 2243.0 2243.0 2243.0 2243.0 100.00