Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 2248.0 2248.0 2238.0 2238.0 300.00
12 Sep, 2024 2216.0 2248.0 2216.0 2248.0 1100.00
11 Sep, 2024 2252.0 2261.0 2200.0 2200.0 7600.00
10 Sep, 2024 2307.0 2326.0 2277.0 2281.0 7600.00
09 Sep, 2024 2319.0 2319.0 2319.0 2319.0 5500.00
08 Sep, 2024 2319.0 2319.0 2319.0 2319.0 100.00
06 Sep, 2024 2367.0 2367.0 2347.0 2347.0 500.00
05 Sep, 2024 2317.0 2367.0 2317.0 2367.0 500.00
04 Sep, 2024 2372.0 2372.0 2310.0 2316.0 3000.00
03 Sep, 2024 2371.0 2398.0 2371.0 2395.0 3000.00