Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 2589.0 | 2589.0 | 2585.0 | 2585.0 | 5100.00 |
| 21 Feb, 2025 | 2617.0 | 2617.0 | 2567.0 | 2590.0 | 2500.00 |
| 20 Feb, 2025 | 2605.0 | 2619.0 | 2576.0 | 2617.0 | 2700.00 |
| 19 Feb, 2025 | 2570.0 | 2619.0 | 2561.0 | 2607.0 | 6800.00 |
| 18 Feb, 2025 | 2524.0 | 2570.0 | 2524.0 | 2561.0 | 1500.00 |
| 17 Feb, 2025 | 2501.0 | 2519.0 | 2501.0 | 2519.0 | 2000.00 |
| 14 Feb, 2025 | 2450.0 | 2506.0 | 2450.0 | 2474.0 | 800.00 |
| 13 Feb, 2025 | 2431.0 | 2583.0 | 2431.0 | 2469.0 | 3700.00 |
| 12 Feb, 2025 | 2431.0 | 2431.0 | 2431.0 | 2431.0 | 100.00 |
| 10 Feb, 2025 | 2431.0 | 2470.0 | 2431.0 | 2431.0 | 1200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF