Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2444.0 | 2461.0 | 2422.0 | 2455.0 | 2700.00 |
| 23 Jan, 2025 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 100.00 |
| 22 Jan, 2025 | 2448.0 | 2448.0 | 2440.0 | 2440.0 | 200.00 |
| 21 Jan, 2025 | 2418.0 | 2451.0 | 2350.0 | 2449.0 | 3500.00 |
| 20 Jan, 2025 | 2462.0 | 2470.0 | 2427.0 | 2460.0 | 3000.00 |
| 17 Jan, 2025 | 2401.0 | 2414.0 | 2393.0 | 2414.0 | 1000.00 |
| 16 Jan, 2025 | 2404.0 | 2404.0 | 2400.0 | 2400.0 | 200.00 |
| 15 Jan, 2025 | 2416.0 | 2429.0 | 2400.0 | 2416.0 | 1300.00 |
| 14 Jan, 2025 | 2414.0 | 2414.0 | 2390.0 | 2414.0 | 500.00 |
| 10 Jan, 2025 | 2398.0 | 2444.0 | 2386.0 | 2424.0 | 700.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF