Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 2332.0 2332.0 2332.0 2332.0 1700.00
20 Aug, 2024 2393.0 2393.0 2343.0 2345.0 2900.00
19 Aug, 2024 2349.0 2349.0 2305.0 2343.0 4600.00
18 Aug, 2024 2349.0 2349.0 2305.0 2343.0 4600.00
16 Aug, 2024 2348.0 2360.0 2340.0 2349.0 2900.00
15 Aug, 2024 2323.0 2324.0 2307.0 2307.0 11.1 Thousand
14 Aug, 2024 2312.0 2320.0 2300.0 2303.0 11.1 Thousand
13 Aug, 2024 2344.0 2344.0 2300.0 2300.0 7100.00
12 Aug, 2024 2344.0 2344.0 2300.0 2300.0 7100.00
09 Aug, 2024 2309.0 2347.0 2309.0 2347.0 500.00