JPY 2504.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 2432.0 | 2432.0 | 2428.0 | 2428.0 | 300.00 |
06 Feb, 2025 | 2430.0 | 2431.0 | 2430.0 | 2431.0 | 200.00 |
05 Feb, 2025 | 2430.0 | 2430.0 | 2430.0 | 2430.0 | 100.00 |
04 Feb, 2025 | 2438.0 | 2438.0 | 2438.0 | 2438.0 | 100.00 |
03 Feb, 2025 | 2450.0 | 2497.0 | 2450.0 | 2451.0 | 1200.00 |
31 Jan, 2025 | 2451.0 | 2451.0 | 2451.0 | 2451.0 | 100.00 |
30 Jan, 2025 | 2455.0 | 2455.0 | 2455.0 | 2455.0 | 100.00 |
29 Jan, 2025 | 2470.0 | 2470.0 | 2470.0 | 2470.0 | - |
28 Jan, 2025 | 2464.0 | 2470.0 | 2464.0 | 2470.0 | 600.00 |
27 Jan, 2025 | 2444.0 | 2465.0 | 2437.0 | 2464.0 | 500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF