Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 2432.0 2432.0 2428.0 2428.0 300.00
06 Feb, 2025 2430.0 2431.0 2430.0 2431.0 200.00
05 Feb, 2025 2430.0 2430.0 2430.0 2430.0 100.00
04 Feb, 2025 2438.0 2438.0 2438.0 2438.0 100.00
03 Feb, 2025 2450.0 2497.0 2450.0 2451.0 1200.00
31 Jan, 2025 2451.0 2451.0 2451.0 2451.0 100.00
30 Jan, 2025 2455.0 2455.0 2455.0 2455.0 100.00
29 Jan, 2025 2470.0 2470.0 2470.0 2470.0 -
28 Jan, 2025 2464.0 2470.0 2464.0 2470.0 600.00
27 Jan, 2025 2444.0 2465.0 2437.0 2464.0 500.00