Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 2375.0 2375.0 2369.0 2375.0 1100.00
01 Sep, 2024 2375.0 2375.0 2369.0 2375.0 1100.00
30 Aug, 2024 2346.0 2346.0 2345.0 2345.0 1300.00
29 Aug, 2024 2333.0 2333.0 2333.0 2333.0 1300.00
28 Aug, 2024 2378.0 2378.0 2333.0 2333.0 500.00
27 Aug, 2024 2358.0 2378.0 2350.0 2378.0 600.00
26 Aug, 2024 2360.0 2365.0 2358.0 2358.0 600.00
25 Aug, 2024 2360.0 2365.0 2358.0 2358.0 500.00
23 Aug, 2024 2331.0 2331.0 2315.0 2331.0 1000.00
22 Aug, 2024 2339.0 2366.0 2331.0 2331.0 1700.00