Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 2473.0 | 2496.0 | 2473.0 | 2496.0 | 300.00 |
| 10 Mar, 2025 | 2476.0 | 2500.0 | 2476.0 | 2500.0 | 1500.00 |
| 07 Mar, 2025 | 2448.0 | 2484.0 | 2440.0 | 2459.0 | 3300.00 |
| 06 Mar, 2025 | 2459.0 | 2498.0 | 2450.0 | 2498.0 | 3600.00 |
| 05 Mar, 2025 | 2458.0 | 2486.0 | 2452.0 | 2457.0 | 1100.00 |
| 04 Mar, 2025 | 2470.0 | 2510.0 | 2457.0 | 2471.0 | 2400.00 |
| 03 Mar, 2025 | 2508.0 | 2556.0 | 2462.0 | 2500.0 | 3100.00 |
| 28 Feb, 2025 | 2450.0 | 2483.0 | 2440.0 | 2483.0 | 700.00 |
| 27 Feb, 2025 | 2477.0 | 2500.0 | 2455.0 | 2471.0 | 3100.00 |
| 26 Feb, 2025 | 2524.0 | 2568.0 | 2460.0 | 2477.0 | 7200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF