Kyoei Security Service Co., Ltd. (7058.T)

JPY 2463.0

(-3.45%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 2485.0 2500.0 2412.0 2463.0 600.00
10 Apr, 2025 2467.0 2551.0 2467.0 2551.0 1200.00
09 Apr, 2025 2439.0 2439.0 2439.0 2439.0 -
08 Apr, 2025 2400.0 2449.0 2400.0 2439.0 1500.00
07 Apr, 2025 2400.0 2400.0 2311.0 2363.0 4100.00
04 Apr, 2025 2439.0 2500.0 2392.0 2442.0 3000.00
03 Apr, 2025 2471.0 2500.0 2439.0 2450.0 1600.00
02 Apr, 2025 2504.0 2504.0 2483.0 2500.0 1700.00
01 Apr, 2025 2522.0 2558.0 2508.0 2518.0 1100.00
31 Mar, 2025 2519.0 2559.0 2485.0 2529.0 2200.00