Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2382.0 | 2390.0 | 2382.0 | 2390.0 | 500.00 |
| 30 May, 2025 | 2365.0 | 2384.0 | 2365.0 | 2384.0 | 1000.00 |
| 29 May, 2025 | 2361.0 | 2373.0 | 2361.0 | 2373.0 | 600.00 |
| 28 May, 2025 | 2310.0 | 2361.0 | 2305.0 | 2361.0 | 2300.00 |
| 27 May, 2025 | 2321.0 | 2321.0 | 2321.0 | 2321.0 | 200.00 |
| 26 May, 2025 | 2325.0 | 2364.0 | 2316.0 | 2321.0 | 1600.00 |
| 23 May, 2025 | 2359.0 | 2365.0 | 2330.0 | 2362.0 | 2600.00 |
| 22 May, 2025 | 2379.0 | 2397.0 | 2350.0 | 2359.0 | 2100.00 |
| 21 May, 2025 | 2389.0 | 2414.0 | 2389.0 | 2400.0 | 800.00 |
| 20 May, 2025 | 2416.0 | 2416.0 | 2400.0 | 2410.0 | 2300.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF