Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2401.0 2414.0 2393.0 2414.0 1000.00
16 Jan, 2025 2404.0 2404.0 2400.0 2400.0 200.00
15 Jan, 2025 2416.0 2429.0 2400.0 2416.0 1300.00
14 Jan, 2025 2414.0 2414.0 2390.0 2414.0 500.00
10 Jan, 2025 2398.0 2444.0 2386.0 2424.0 700.00
09 Jan, 2025 2400.0 2400.0 2398.0 2400.0 1000.00
08 Jan, 2025 2392.0 2400.0 2392.0 2396.0 2300.00
07 Jan, 2025 2400.0 2461.0 2390.0 2400.0 6800.00
06 Jan, 2025 2401.0 2402.0 2380.0 2385.0 1400.00
30 Dec, 2024 2386.0 2408.0 2385.0 2401.0 1600.00