Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2905.0 | 2967.0 | 2905.0 | 2967.0 | 600.00 |
| 06 Oct, 2023 | 2881.0 | 2895.0 | 2881.0 | 2895.0 | 900.00 |
| 05 Oct, 2023 | 2906.0 | 2906.0 | 2884.0 | 2884.0 | 500.00 |
| 04 Oct, 2023 | 2869.0 | 2908.0 | 2867.0 | 2908.0 | 600.00 |
| 03 Oct, 2023 | 2892.0 | 2960.0 | 2852.0 | 2919.0 | 3500.00 |
| 02 Oct, 2023 | 2949.0 | 2971.0 | 2900.0 | 2921.0 | 700.00 |
| 29 Sep, 2023 | 2914.0 | 2953.0 | 2851.0 | 2899.0 | 2500.00 |
| 28 Sep, 2023 | 2931.0 | 2931.0 | 2931.0 | 2931.0 | 100.00 |
| 27 Sep, 2023 | 2901.0 | 3025.0 | 2901.0 | 3000.0 | 1000.00 |
| 26 Sep, 2023 | 2925.0 | 3035.0 | 2900.0 | 2940.0 | 3800.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF