Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 2941.0 | 2950.0 | 2926.0 | 2926.0 | 800.00 |
| 23 Oct, 2023 | 2993.0 | 2993.0 | 2945.0 | 2968.0 | 1000.00 |
| 20 Oct, 2023 | 2982.0 | 2999.0 | 2942.0 | 2994.0 | 3700.00 |
| 19 Oct, 2023 | 2928.0 | 2967.0 | 2928.0 | 2967.0 | 900.00 |
| 18 Oct, 2023 | 2930.0 | 2972.0 | 2930.0 | 2967.0 | 700.00 |
| 17 Oct, 2023 | 2927.0 | 2972.0 | 2927.0 | 2972.0 | 700.00 |
| 16 Oct, 2023 | 2901.0 | 2908.0 | 2900.0 | 2908.0 | 700.00 |
| 13 Oct, 2023 | 2970.0 | 2973.0 | 2950.0 | 2950.0 | 800.00 |
| 12 Oct, 2023 | 2950.0 | 2970.0 | 2950.0 | 2970.0 | 600.00 |
| 11 Oct, 2023 | 2952.0 | 2972.0 | 2929.0 | 2971.0 | 1500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF