Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2898.0 2905.0 2896.0 2905.0 500.00
07 Nov, 2023 2910.0 2910.0 2898.0 2898.0 700.00
06 Nov, 2023 2895.0 2895.0 2895.0 2895.0 100.00
02 Nov, 2023 2888.0 2896.0 2883.0 2895.0 600.00
01 Nov, 2023 2900.0 2900.0 2879.0 2898.0 300.00
31 Oct, 2023 2861.0 2905.0 2861.0 2905.0 500.00
30 Oct, 2023 2892.0 2892.0 2892.0 2892.0 -
27 Oct, 2023 2892.0 2892.0 2892.0 2892.0 -
26 Oct, 2023 2918.0 2918.0 2892.0 2892.0 300.00
25 Oct, 2023 2920.0 2926.0 2920.0 2926.0 300.00