Kyoei Security Service Co., Ltd. (7058.T)

JPY 2509.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 2914.0 2953.0 2851.0 2899.0 2500.00
28 Sep, 2023 2931.0 2931.0 2931.0 2931.0 100.00
27 Sep, 2023 2901.0 3025.0 2901.0 3000.0 1000.00
26 Sep, 2023 2925.0 3035.0 2900.0 2940.0 3800.00
25 Sep, 2023 2881.0 2920.0 2875.0 2920.0 1600.00
22 Sep, 2023 2900.0 2900.0 2899.0 2899.0 500.00
21 Sep, 2023 2916.0 2941.0 2892.0 2892.0 1100.00
20 Sep, 2023 2955.0 2955.0 2951.0 2951.0 2100.00
19 Sep, 2023 2900.0 2955.0 2900.0 2955.0 700.00
15 Sep, 2023 2889.0 2891.0 2889.0 2891.0 200.00