Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 2880.0 | 2915.0 | 2880.0 | 2915.0 | 600.00 |
| 09 Jan, 2024 | 2963.0 | 2963.0 | 2881.0 | 2904.0 | 800.00 |
| 05 Jan, 2024 | 2981.0 | 2988.0 | 2941.0 | 2948.0 | 1700.00 |
| 04 Jan, 2024 | 2978.0 | 2981.0 | 2940.0 | 2981.0 | 1300.00 |
| 29 Dec, 2023 | 2924.0 | 2948.0 | 2901.0 | 2948.0 | 2000.00 |
| 28 Dec, 2023 | 2921.0 | 2924.0 | 2921.0 | 2924.0 | 2200.00 |
| 27 Dec, 2023 | 2900.0 | 2921.0 | 2875.0 | 2921.0 | 500.00 |
| 26 Dec, 2023 | 2929.0 | 2929.0 | 2904.0 | 2904.0 | 500.00 |
| 25 Dec, 2023 | 2895.0 | 2915.0 | 2895.0 | 2915.0 | 600.00 |
| 22 Dec, 2023 | 2871.0 | 2897.0 | 2864.0 | 2897.0 | 500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF