Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3045.0 | 3050.0 | 3000.0 | 3050.0 | 600.00 |
| 24 Jan, 2024 | 2970.0 | 3090.0 | 2950.0 | 3065.0 | 3100.00 |
| 23 Jan, 2024 | 2909.0 | 2970.0 | 2905.0 | 2970.0 | 4300.00 |
| 22 Jan, 2024 | 2944.0 | 2944.0 | 2907.0 | 2907.0 | 1600.00 |
| 19 Jan, 2024 | 2915.0 | 2915.0 | 2900.0 | 2900.0 | 700.00 |
| 18 Jan, 2024 | 2920.0 | 2921.0 | 2919.0 | 2920.0 | 800.00 |
| 17 Jan, 2024 | 2950.0 | 2950.0 | 2913.0 | 2936.0 | 4600.00 |
| 16 Jan, 2024 | 2906.0 | 2930.0 | 2906.0 | 2927.0 | 700.00 |
| 15 Jan, 2024 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 100.00 |
| 12 Jan, 2024 | 2910.0 | 2910.0 | 2891.0 | 2906.0 | 500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF