Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 2993.0 3060.0 2993.0 3060.0 1600.00
07 Feb, 2024 2976.0 2976.0 2976.0 2976.0 -
06 Feb, 2024 2976.0 2976.0 2976.0 2976.0 100.00
05 Feb, 2024 3040.0 3040.0 2971.0 2971.0 600.00
02 Feb, 2024 3015.0 3035.0 3015.0 3035.0 200.00
01 Feb, 2024 3025.0 3025.0 3020.0 3025.0 700.00
31 Jan, 2024 3050.0 3050.0 3050.0 3050.0 200.00
30 Jan, 2024 3005.0 3050.0 3005.0 3050.0 500.00
29 Jan, 2024 3045.0 3080.0 2982.0 3075.0 1500.00
26 Jan, 2024 3045.0 3045.0 3040.0 3045.0 500.00