Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 2994.0 3045.0 2958.0 3010.0 1400.00
22 Feb, 2024 3050.0 3050.0 3050.0 3050.0 -
21 Feb, 2024 3050.0 3050.0 3050.0 3050.0 -
20 Feb, 2024 3080.0 3080.0 2980.0 3050.0 2100.00
19 Feb, 2024 3035.0 3050.0 3015.0 3050.0 900.00
16 Feb, 2024 3020.0 3030.0 3020.0 3030.0 200.00
15 Feb, 2024 3010.0 3030.0 3010.0 3025.0 300.00
14 Feb, 2024 3025.0 3025.0 3025.0 3025.0 200.00
13 Feb, 2024 2990.0 3070.0 2990.0 3025.0 1000.00
09 Feb, 2024 3045.0 3110.0 3040.0 3040.0 1600.00