Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 3020.0 | 3020.0 | 3020.0 | 3020.0 | 100.00 |
| 26 Mar, 2024 | 3015.0 | 3015.0 | 3015.0 | 3015.0 | 100.00 |
| 25 Mar, 2024 | 3005.0 | 3005.0 | 3005.0 | 3005.0 | 300.00 |
| 22 Mar, 2024 | 3035.0 | 3035.0 | 3005.0 | 3005.0 | 200.00 |
| 21 Mar, 2024 | 3060.0 | 3090.0 | 3045.0 | 3045.0 | 2200.00 |
| 19 Mar, 2024 | 3000.0 | 3000.0 | 3000.0 | 3000.0 | 300.00 |
| 18 Mar, 2024 | 3025.0 | 3030.0 | 2967.0 | 3000.0 | 600.00 |
| 15 Mar, 2024 | 3020.0 | 3030.0 | 3020.0 | 3020.0 | 1600.00 |
| 14 Mar, 2024 | 3005.0 | 3010.0 | 3005.0 | 3010.0 | 300.00 |
| 13 Mar, 2024 | 3000.0 | 3005.0 | 2962.0 | 3005.0 | 1500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF