Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 2892.0 2892.0 2892.0 2892.0 -
27 Oct, 2023 2892.0 2892.0 2892.0 2892.0 -
26 Oct, 2023 2918.0 2918.0 2892.0 2892.0 300.00
25 Oct, 2023 2920.0 2926.0 2920.0 2926.0 300.00
24 Oct, 2023 2941.0 2950.0 2926.0 2926.0 800.00
23 Oct, 2023 2993.0 2993.0 2945.0 2968.0 1000.00
20 Oct, 2023 2982.0 2999.0 2942.0 2994.0 3700.00
19 Oct, 2023 2928.0 2967.0 2928.0 2967.0 900.00
18 Oct, 2023 2930.0 2972.0 2930.0 2967.0 700.00
17 Oct, 2023 2927.0 2972.0 2927.0 2972.0 700.00