Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 2944.0 2944.0 2944.0 2944.0 -
09 Apr, 2024 2921.0 2944.0 2921.0 2944.0 300.00
08 Apr, 2024 2979.0 2979.0 2902.0 2904.0 1300.00
05 Apr, 2024 2916.0 2980.0 2916.0 2980.0 1400.00
04 Apr, 2024 2942.0 2942.0 2942.0 2942.0 100.00
03 Apr, 2024 2980.0 2980.0 2946.0 2946.0 200.00
02 Apr, 2024 2988.0 2988.0 2984.0 2984.0 200.00
01 Apr, 2024 2955.0 2955.0 2955.0 2955.0 -
29 Mar, 2024 2955.0 2955.0 2955.0 2955.0 -
28 Mar, 2024 2999.0 2999.0 2949.0 2955.0 1200.00