Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 2840.0 2890.0 2837.0 2860.0 2000.00
13 Nov, 2023 2900.0 2920.0 2900.0 2920.0 500.00
10 Nov, 2023 2880.0 2880.0 2880.0 2880.0 -
09 Nov, 2023 2880.0 2880.0 2880.0 2880.0 100.00
08 Nov, 2023 2898.0 2905.0 2896.0 2905.0 500.00
07 Nov, 2023 2910.0 2910.0 2898.0 2898.0 700.00
06 Nov, 2023 2895.0 2895.0 2895.0 2895.0 100.00
02 Nov, 2023 2888.0 2896.0 2883.0 2895.0 600.00
01 Nov, 2023 2900.0 2900.0 2879.0 2898.0 300.00
31 Oct, 2023 2861.0 2905.0 2861.0 2905.0 500.00