Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 2968.0 3000.0 2968.0 2999.0 1000.00
08 Mar, 2024 2977.0 2977.0 2977.0 2977.0 100.00
07 Mar, 2024 2994.0 2994.0 2994.0 2994.0 -
06 Mar, 2024 2994.0 2994.0 2994.0 2994.0 200.00
05 Mar, 2024 2999.0 3000.0 2999.0 3000.0 300.00
04 Mar, 2024 2950.0 2980.0 2947.0 2980.0 2100.00
01 Mar, 2024 2941.0 2941.0 2941.0 2941.0 200.00
29 Feb, 2024 2945.0 2945.0 2945.0 2945.0 100.00
28 Feb, 2024 3010.0 3010.0 2992.0 2992.0 200.00
27 Feb, 2024 3010.0 3010.0 3010.0 3010.0 -