Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 2901.0 2908.0 2900.0 2908.0 700.00
13 Oct, 2023 2970.0 2973.0 2950.0 2950.0 800.00
12 Oct, 2023 2950.0 2970.0 2950.0 2970.0 600.00
11 Oct, 2023 2952.0 2972.0 2929.0 2971.0 1500.00
10 Oct, 2023 2905.0 2967.0 2905.0 2967.0 600.00
06 Oct, 2023 2881.0 2895.0 2881.0 2895.0 900.00
05 Oct, 2023 2906.0 2906.0 2884.0 2884.0 500.00
04 Oct, 2023 2869.0 2908.0 2867.0 2908.0 600.00
03 Oct, 2023 2892.0 2960.0 2852.0 2919.0 3500.00
02 Oct, 2023 2949.0 2971.0 2900.0 2921.0 700.00