Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 2881.0 2920.0 2875.0 2920.0 1600.00
22 Sep, 2023 2900.0 2900.0 2899.0 2899.0 500.00
21 Sep, 2023 2916.0 2941.0 2892.0 2892.0 1100.00
20 Sep, 2023 2955.0 2955.0 2951.0 2951.0 2100.00
19 Sep, 2023 2900.0 2955.0 2900.0 2955.0 700.00
15 Sep, 2023 2889.0 2891.0 2889.0 2891.0 200.00
14 Sep, 2023 2892.0 2892.0 2860.0 2891.0 1600.00