Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 2873.0 2873.0 2873.0 2873.0 100.00
28 Nov, 2023 2872.0 2872.0 2872.0 2872.0 -
27 Nov, 2023 2849.0 2872.0 2849.0 2872.0 200.00
24 Nov, 2023 2879.0 2879.0 2879.0 2879.0 300.00
22 Nov, 2023 2878.0 2879.0 2873.0 2879.0 300.00
21 Nov, 2023 2879.0 2879.0 2878.0 2878.0 300.00
20 Nov, 2023 2899.0 2899.0 2899.0 2899.0 1300.00
17 Nov, 2023 2868.0 2885.0 2858.0 2885.0 1100.00
16 Nov, 2023 2874.0 2876.0 2874.0 2876.0 200.00
15 Nov, 2023 2859.0 2878.0 2859.0 2874.0 700.00