Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2975.0 2975.0 2936.0 2936.0 300.00
23 Apr, 2024 2975.0 2975.0 2975.0 2975.0 200.00
22 Apr, 2024 2998.0 2998.0 2976.0 2976.0 1300.00
19 Apr, 2024 2975.0 2975.0 2911.0 2911.0 1300.00
18 Apr, 2024 2910.0 2977.0 2910.0 2977.0 500.00
17 Apr, 2024 2937.0 2937.0 2910.0 2910.0 200.00
16 Apr, 2024 2905.0 2941.0 2898.0 2898.0 800.00
15 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -
12 Apr, 2024 2903.0 2923.0 2900.0 2900.0 800.00
11 Apr, 2024 2908.0 2908.0 2908.0 2908.0 100.00