Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 2900.0 2921.0 2875.0 2921.0 500.00
26 Dec, 2023 2929.0 2929.0 2904.0 2904.0 500.00
25 Dec, 2023 2895.0 2915.0 2895.0 2915.0 600.00
22 Dec, 2023 2871.0 2897.0 2864.0 2897.0 500.00
21 Dec, 2023 2908.0 2915.0 2882.0 2899.0 1200.00
20 Dec, 2023 2904.0 2911.0 2885.0 2908.0 1800.00
19 Dec, 2023 2875.0 2921.0 2869.0 2880.0 2600.00
18 Dec, 2023 2847.0 2878.0 2838.0 2877.0 2500.00
15 Dec, 2023 2850.0 2850.0 2848.0 2848.0 300.00
14 Dec, 2023 2871.0 2871.0 2842.0 2842.0 200.00