Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 2879.0 | 2879.0 | 2850.0 | 2850.0 | 1400.00 |
| 24 May, 2024 | 2904.0 | 2936.0 | 2890.0 | 2890.0 | 1000.00 |
| 23 May, 2024 | 2926.0 | 2926.0 | 2910.0 | 2910.0 | 1000.00 |
| 22 May, 2024 | 2922.0 | 2934.0 | 2922.0 | 2934.0 | 300.00 |
| 21 May, 2024 | 2930.0 | 2934.0 | 2930.0 | 2934.0 | 200.00 |
| 20 May, 2024 | 2970.0 | 2970.0 | 2941.0 | 2941.0 | 1200.00 |
| 17 May, 2024 | 2974.0 | 2974.0 | 2965.0 | 2970.0 | 300.00 |
| 16 May, 2024 | 2963.0 | 2978.0 | 2950.0 | 2976.0 | 1200.00 |
| 15 May, 2024 | 2979.0 | 2980.0 | 2979.0 | 2980.0 | 400.00 |
| 14 May, 2024 | 2925.0 | 2975.0 | 2925.0 | 2974.0 | 300.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF