JPY 2389.0
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 2906.0 | 2930.0 | 2906.0 | 2927.0 | 700.00 |
15 Jan, 2024 | 2906.0 | 2906.0 | 2906.0 | 2906.0 | 100.00 |
12 Jan, 2024 | 2910.0 | 2910.0 | 2891.0 | 2906.0 | 500.00 |
11 Jan, 2024 | 2914.0 | 2914.0 | 2914.0 | 2914.0 | 200.00 |
10 Jan, 2024 | 2880.0 | 2915.0 | 2880.0 | 2915.0 | 600.00 |
09 Jan, 2024 | 2963.0 | 2963.0 | 2881.0 | 2904.0 | 800.00 |
05 Jan, 2024 | 2981.0 | 2988.0 | 2941.0 | 2948.0 | 1700.00 |
04 Jan, 2024 | 2978.0 | 2981.0 | 2940.0 | 2981.0 | 1300.00 |
29 Dec, 2023 | 2924.0 | 2948.0 | 2901.0 | 2948.0 | 2000.00 |
28 Dec, 2023 | 2921.0 | 2924.0 | 2921.0 | 2924.0 | 2200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF