Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2906.0 2930.0 2906.0 2927.0 700.00
15 Jan, 2024 2906.0 2906.0 2906.0 2906.0 100.00
12 Jan, 2024 2910.0 2910.0 2891.0 2906.0 500.00
11 Jan, 2024 2914.0 2914.0 2914.0 2914.0 200.00
10 Jan, 2024 2880.0 2915.0 2880.0 2915.0 600.00
09 Jan, 2024 2963.0 2963.0 2881.0 2904.0 800.00
05 Jan, 2024 2981.0 2988.0 2941.0 2948.0 1700.00
04 Jan, 2024 2978.0 2981.0 2940.0 2981.0 1300.00
29 Dec, 2023 2924.0 2948.0 2901.0 2948.0 2000.00
28 Dec, 2023 2921.0 2924.0 2921.0 2924.0 2200.00