Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2814.0 | 2835.0 | 2814.0 | 2814.0 | 600.00 |
| 14 Jun, 2024 | 2799.0 | 2814.0 | 2799.0 | 2813.0 | 1000.00 |
| 13 Jun, 2024 | 2801.0 | 2848.0 | 2801.0 | 2814.0 | 900.00 |
| 12 Jun, 2024 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 700.00 |
| 11 Jun, 2024 | 2814.0 | 2814.0 | 2814.0 | 2814.0 | 500.00 |
| 10 Jun, 2024 | 2812.0 | 2814.0 | 2812.0 | 2814.0 | 1700.00 |
| 07 Jun, 2024 | 2840.0 | 2840.0 | 2813.0 | 2813.0 | 1000.00 |
| 06 Jun, 2024 | 2840.0 | 2840.0 | 2840.0 | 2840.0 | 500.00 |
| 05 Jun, 2024 | 2820.0 | 2835.0 | 2820.0 | 2835.0 | 200.00 |
| 04 Jun, 2024 | 2831.0 | 2835.0 | 2831.0 | 2835.0 | 1200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF