Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 3005.0 3050.0 3005.0 3050.0 500.00
29 Jan, 2024 3045.0 3080.0 2982.0 3075.0 1500.00
26 Jan, 2024 3045.0 3045.0 3040.0 3045.0 500.00
25 Jan, 2024 3045.0 3050.0 3000.0 3050.0 600.00
24 Jan, 2024 2970.0 3090.0 2950.0 3065.0 3100.00
23 Jan, 2024 2909.0 2970.0 2905.0 2970.0 4300.00
22 Jan, 2024 2944.0 2944.0 2907.0 2907.0 1600.00
19 Jan, 2024 2915.0 2915.0 2900.0 2900.0 700.00
18 Jan, 2024 2920.0 2921.0 2919.0 2920.0 800.00
17 Jan, 2024 2950.0 2950.0 2913.0 2936.0 4600.00