Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 2846.0 2850.0 2840.0 2846.0 2000.00
12 Jul, 2024 2837.0 2837.0 2837.0 2837.0 -
11 Jul, 2024 2837.0 2837.0 2836.0 2837.0 2000.00
10 Jul, 2024 2837.0 2837.0 2837.0 2837.0 -
09 Jul, 2024 2837.0 2838.0 2837.0 2837.0 500.00
08 Jul, 2024 2839.0 2839.0 2839.0 2839.0 100.00
05 Jul, 2024 2842.0 2842.0 2842.0 2842.0 100.00
04 Jul, 2024 2825.0 2825.0 2822.0 2824.0 1200.00
03 Jul, 2024 2826.0 2826.0 2826.0 2826.0 500.00
02 Jul, 2024 2826.0 2826.0 2826.0 2826.0 300.00