Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 2323.0 | 2324.0 | 2307.0 | 2307.0 | 11.1 Thousand |
| 14 Aug, 2024 | 2312.0 | 2320.0 | 2300.0 | 2303.0 | 2700.00 |
| 13 Aug, 2024 | 2344.0 | 2344.0 | 2300.0 | 2300.0 | 7100.00 |
| 12 Aug, 2024 | 2344.0 | 2344.0 | 2300.0 | 2300.0 | 7100.00 |
| 09 Aug, 2024 | 2309.0 | 2347.0 | 2309.0 | 2347.0 | 500.00 |
| 08 Aug, 2024 | 2241.0 | 2320.0 | 2241.0 | 2280.0 | 400.00 |
| 07 Aug, 2024 | 2255.0 | 2262.0 | 2210.0 | 2238.0 | 2400.00 |
| 06 Aug, 2024 | 2200.0 | 2210.0 | 2150.0 | 2205.0 | 13.5 Thousand |
| 05 Aug, 2024 | 2590.0 | 2590.0 | 2200.0 | 2200.0 | 13.1 Thousand |
| 02 Aug, 2024 | 2701.0 | 2705.0 | 2590.0 | 2590.0 | 13.3 Thousand |
LVO
0HCH
8039
IQCD
AUE
PRIMOF