Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 3005.0 3010.0 3005.0 3010.0 300.00
13 Mar, 2024 3000.0 3005.0 2962.0 3005.0 1500.00
12 Mar, 2024 2999.0 2999.0 2999.0 2999.0 -
11 Mar, 2024 2968.0 3000.0 2968.0 2999.0 1000.00
08 Mar, 2024 2977.0 2977.0 2977.0 2977.0 100.00
07 Mar, 2024 2994.0 2994.0 2994.0 2994.0 -
06 Mar, 2024 2994.0 2994.0 2994.0 2994.0 200.00
05 Mar, 2024 2999.0 3000.0 2999.0 3000.0 300.00
04 Mar, 2024 2950.0 2980.0 2947.0 2980.0 2100.00
01 Mar, 2024 2941.0 2941.0 2941.0 2941.0 200.00