JPY 2504.0
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Aug, 2024 | 2358.0 | 2378.0 | 2350.0 | 2378.0 | 600.00 |
26 Aug, 2024 | 2360.0 | 2365.0 | 2358.0 | 2358.0 | 500.00 |
25 Aug, 2024 | 2360.0 | 2365.0 | 2358.0 | 2358.0 | 500.00 |
23 Aug, 2024 | 2331.0 | 2331.0 | 2315.0 | 2331.0 | 1000.00 |
22 Aug, 2024 | 2339.0 | 2366.0 | 2331.0 | 2331.0 | 1700.00 |
21 Aug, 2024 | 2332.0 | 2332.0 | 2332.0 | 2332.0 | 100.00 |
20 Aug, 2024 | 2393.0 | 2393.0 | 2343.0 | 2345.0 | 2900.00 |
19 Aug, 2024 | 2349.0 | 2349.0 | 2305.0 | 2343.0 | 4600.00 |
18 Aug, 2024 | 2349.0 | 2349.0 | 2305.0 | 2343.0 | 4600.00 |
16 Aug, 2024 | 2348.0 | 2360.0 | 2340.0 | 2349.0 | 2900.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF