Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 2955.0 2955.0 2955.0 2955.0 -
28 Mar, 2024 2999.0 2999.0 2949.0 2955.0 1200.00
27 Mar, 2024 3020.0 3020.0 3020.0 3020.0 100.00
26 Mar, 2024 3015.0 3015.0 3015.0 3015.0 100.00
25 Mar, 2024 3005.0 3005.0 3005.0 3005.0 300.00
22 Mar, 2024 3035.0 3035.0 3005.0 3005.0 200.00
21 Mar, 2024 3060.0 3090.0 3045.0 3045.0 2200.00
19 Mar, 2024 3000.0 3000.0 3000.0 3000.0 300.00
18 Mar, 2024 3025.0 3030.0 2967.0 3000.0 600.00
15 Mar, 2024 3020.0 3030.0 3020.0 3020.0 1600.00