Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2358.0 2378.0 2350.0 2378.0 600.00
26 Aug, 2024 2360.0 2365.0 2358.0 2358.0 500.00
25 Aug, 2024 2360.0 2365.0 2358.0 2358.0 500.00
23 Aug, 2024 2331.0 2331.0 2315.0 2331.0 1000.00
22 Aug, 2024 2339.0 2366.0 2331.0 2331.0 1700.00
21 Aug, 2024 2332.0 2332.0 2332.0 2332.0 100.00
20 Aug, 2024 2393.0 2393.0 2343.0 2345.0 2900.00
19 Aug, 2024 2349.0 2349.0 2305.0 2343.0 4600.00
18 Aug, 2024 2349.0 2349.0 2305.0 2343.0 4600.00
16 Aug, 2024 2348.0 2360.0 2340.0 2349.0 2900.00