Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 2903.0 2923.0 2900.0 2900.0 800.00
11 Apr, 2024 2908.0 2908.0 2908.0 2908.0 100.00
10 Apr, 2024 2944.0 2944.0 2944.0 2944.0 -
09 Apr, 2024 2921.0 2944.0 2921.0 2944.0 300.00
08 Apr, 2024 2979.0 2979.0 2902.0 2904.0 1300.00
05 Apr, 2024 2916.0 2980.0 2916.0 2980.0 1400.00
04 Apr, 2024 2942.0 2942.0 2942.0 2942.0 100.00
03 Apr, 2024 2980.0 2980.0 2946.0 2946.0 200.00
02 Apr, 2024 2988.0 2988.0 2984.0 2984.0 200.00
01 Apr, 2024 2955.0 2955.0 2955.0 2955.0 -