Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 2319.0 | 2319.0 | 2319.0 | 2319.0 | 100.00 |
| 06 Sep, 2024 | 2367.0 | 2367.0 | 2347.0 | 2347.0 | 500.00 |
| 05 Sep, 2024 | 2317.0 | 2367.0 | 2317.0 | 2367.0 | 200.00 |
| 04 Sep, 2024 | 2372.0 | 2372.0 | 2310.0 | 2316.0 | 3000.00 |
| 03 Sep, 2024 | 2371.0 | 2398.0 | 2371.0 | 2395.0 | 700.00 |
| 02 Sep, 2024 | 2375.0 | 2375.0 | 2369.0 | 2375.0 | 1100.00 |
| 01 Sep, 2024 | 2375.0 | 2375.0 | 2369.0 | 2375.0 | 1100.00 |
| 30 Aug, 2024 | 2346.0 | 2346.0 | 2345.0 | 2345.0 | 1300.00 |
| 29 Aug, 2024 | 2333.0 | 2333.0 | 2333.0 | 2333.0 | - |
| 28 Aug, 2024 | 2378.0 | 2378.0 | 2333.0 | 2333.0 | 500.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF