Kyoei Security Service Co., Ltd. (7058.T)

JPY 2504.0

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 2955.0 2955.0 2951.0 2951.0 2100.00
19 Sep, 2023 2900.0 2955.0 2900.0 2955.0 700.00
15 Sep, 2023 2889.0 2891.0 2889.0 2891.0 200.00
14 Sep, 2023 2892.0 2892.0 2860.0 2891.0 1600.00