Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 2973.0 2973.0 2969.0 2969.0 300.00
25 Apr, 2024 2936.0 2936.0 2936.0 2936.0 -
24 Apr, 2024 2975.0 2975.0 2936.0 2936.0 300.00
23 Apr, 2024 2975.0 2975.0 2975.0 2975.0 200.00
22 Apr, 2024 2998.0 2998.0 2976.0 2976.0 1300.00
19 Apr, 2024 2975.0 2975.0 2911.0 2911.0 1300.00
18 Apr, 2024 2910.0 2977.0 2910.0 2977.0 500.00
17 Apr, 2024 2937.0 2937.0 2910.0 2910.0 200.00
16 Apr, 2024 2905.0 2941.0 2898.0 2898.0 800.00
15 Apr, 2024 2900.0 2900.0 2900.0 2900.0 -