Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 2361.0 | 2361.0 | 2361.0 | 2361.0 | 200.00 |
| 20 Sep, 2024 | 2320.0 | 2350.0 | 2320.0 | 2345.0 | 2600.00 |
| 19 Sep, 2024 | 2245.0 | 2270.0 | 2231.0 | 2270.0 | 700.00 |
| 18 Sep, 2024 | 2243.0 | 2243.0 | 2243.0 | 2243.0 | 100.00 |
| 17 Sep, 2024 | 2241.0 | 2252.0 | 2227.0 | 2227.0 | 3200.00 |
| 13 Sep, 2024 | 2248.0 | 2248.0 | 2238.0 | 2238.0 | 300.00 |
| 12 Sep, 2024 | 2216.0 | 2248.0 | 2216.0 | 2248.0 | 1100.00 |
| 11 Sep, 2024 | 2252.0 | 2261.0 | 2200.0 | 2200.0 | 7600.00 |
| 10 Sep, 2024 | 2307.0 | 2326.0 | 2277.0 | 2281.0 | 5500.00 |
| 09 Sep, 2024 | 2319.0 | 2319.0 | 2319.0 | 2319.0 | 100.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF