Kyoei Security Service Co., Ltd. (7058.T)

JPY 2389.0

(-0.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 2828.0 2867.0 2828.0 2867.0 200.00
28 May, 2024 2850.0 2850.0 2797.0 2828.0 1700.00
27 May, 2024 2879.0 2879.0 2850.0 2850.0 1400.00
24 May, 2024 2904.0 2936.0 2890.0 2890.0 1000.00
23 May, 2024 2926.0 2926.0 2910.0 2910.0 1000.00
22 May, 2024 2922.0 2934.0 2922.0 2934.0 300.00
21 May, 2024 2930.0 2934.0 2930.0 2934.0 200.00
20 May, 2024 2970.0 2970.0 2941.0 2941.0 1200.00
17 May, 2024 2974.0 2974.0 2965.0 2970.0 300.00
16 May, 2024 2963.0 2978.0 2950.0 2976.0 1200.00