Kyoei Security Service Co., Ltd. (7058.T)
JPY 2504.0
(-1.42%)
JPY 2504.0
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 2339.0 | 2395.0 | 2339.0 | 2346.0 | 1000.00 |
| 22 Oct, 2024 | 2361.0 | 2436.0 | 2331.0 | 2331.0 | 2300.00 |
| 21 Oct, 2024 | 2436.0 | 2436.0 | 2355.0 | 2355.0 | 1900.00 |
| 18 Oct, 2024 | 2330.0 | 2339.0 | 2330.0 | 2336.0 | 500.00 |
| 17 Oct, 2024 | 2328.0 | 2330.0 | 2325.0 | 2330.0 | 300.00 |
| 16 Oct, 2024 | 2319.0 | 2329.0 | 2319.0 | 2321.0 | 500.00 |
| 15 Oct, 2024 | 2312.0 | 2319.0 | 2312.0 | 2319.0 | 700.00 |
| 11 Oct, 2024 | 2308.0 | 2308.0 | 2308.0 | 2308.0 | - |
| 10 Oct, 2024 | 2308.0 | 2308.0 | 2308.0 | 2308.0 | 100.00 |
| 09 Oct, 2024 | 2310.0 | 2310.0 | 2310.0 | 2310.0 | 200.00 |
LVO
0HCH
8039
IQCD
AUE
PRIMOF